Salona Cotspin Limited (SALONA)

INR 242.1

(2.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 28.95 32.0 28.95 32.0 214.00
28 Dec, 2010 30.45 30.45 30.45 30.45 20.00
27 Dec, 2010 27.6 30.45 27.6 30.45 60.00
24 Dec, 2010 29.0 29.0 29.0 29.0 100.00
23 Dec, 2010 30.35 30.35 30.35 30.35 97.00
22 Dec, 2010 31.95 31.95 29.2 31.95 4225.00
21 Dec, 2010 29.45 29.45 29.45 29.45 -
20 Dec, 2010 29.05 29.05 29.05 29.05 -
16 Dec, 2010 30.4 30.4 30.4 30.4 461.00
15 Dec, 2010 30.5 33.5 30.5 30.5 -