Salona Cotspin Limited (SALONA)

INR 261.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 27.0 28.5 27.0 27.0 -
06 Oct, 2010 28.0 28.5 26.85 26.85 200.00
05 Oct, 2010 27.2 27.2 27.2 27.2 5.00
04 Oct, 2010 27.1 28.5 27.1 28.3 600.00
01 Oct, 2010 27.2 28.0 27.2 28.0 2200.00
30 Sep, 2010 27.1 28.0 27.1 27.1 -
29 Sep, 2010 28.5 28.5 28.5 28.5 100.00
28 Sep, 2010 28.5 28.5 28.5 28.5 -
27 Sep, 2010 27.8 28.8 27.8 28.8 700.00
24 Sep, 2010 26.25 28.0 26.15 28.0 1500.00