Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 295.3 | 305.0 | 295.15 | 301.9 | 2382.00 |
| 31 Jan, 2024 | 312.75 | 319.0 | 293.55 | 299.0 | 12.11 Thousand |
| 30 Jan, 2024 | 286.55 | 309.0 | 286.5 | 299.35 | 8890.00 |
| 29 Jan, 2024 | 287.35 | 297.9 | 283.3 | 285.75 | 2139.00 |
| 25 Jan, 2024 | 288.65 | 299.5 | 286.35 | 293.1 | 7332.00 |
| 24 Jan, 2024 | 291.0 | 291.0 | 280.65 | 285.25 | 1179.00 |
| 23 Jan, 2024 | 288.3 | 291.7 | 277.65 | 280.55 | 1467.00 |
| 19 Jan, 2024 | 284.05 | 303.0 | 276.2 | 295.9 | 24.77 Thousand |
| 18 Jan, 2024 | 289.95 | 289.95 | 276.5 | 280.8 | 3710.00 |
| 17 Jan, 2024 | 289.15 | 300.0 | 280.4 | 282.9 | 6199.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR