Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 325.95 | 334.3 | 305.85 | 332.8 | 3408.00 |
| 28 Feb, 2024 | 323.05 | 330.8 | 305.25 | 313.05 | 1004.00 |
| 27 Feb, 2024 | 334.0 | 334.0 | 321.0 | 323.85 | 18.53 Thousand |
| 26 Feb, 2024 | 326.75 | 336.0 | 316.15 | 320.65 | 8847.00 |
| 23 Feb, 2024 | 327.6 | 336.95 | 322.9 | 323.2 | 16.72 Thousand |
| 22 Feb, 2024 | 335.0 | 341.0 | 327.1 | 333.75 | 14.97 Thousand |
| 21 Feb, 2024 | 336.0 | 341.9 | 328.05 | 335.0 | 23.26 Thousand |
| 20 Feb, 2024 | 323.85 | 344.0 | 323.85 | 334.2 | 6214.00 |
| 19 Feb, 2024 | 341.3 | 350.85 | 324.55 | 329.3 | 10.05 Thousand |
| 16 Feb, 2024 | 340.0 | 344.85 | 333.05 | 339.95 | 2751.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR