INR 233.4
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 247.0 | 258.5 | 247.0 | 252.65 | 653.00 |
15 Apr, 2025 | 234.9 | 248.99 | 226.89 | 247.39 | 2109.00 |
11 Apr, 2025 | 235.15 | 238.98 | 226.51 | 226.89 | 1988.00 |
09 Apr, 2025 | 244.97 | 244.97 | 230.0 | 233.81 | 160.00 |
08 Apr, 2025 | 241.32 | 241.99 | 236.16 | 241.44 | 294.00 |
07 Apr, 2025 | 244.0 | 245.0 | 229.0 | 235.04 | 1105.00 |
04 Apr, 2025 | 246.0 | 248.0 | 243.0 | 245.24 | 363.00 |
03 Apr, 2025 | 240.0 | 248.0 | 240.0 | 245.54 | 357.00 |
02 Apr, 2025 | 244.0 | 247.0 | 240.0 | 241.44 | 153.00 |
01 Apr, 2025 | 242.5 | 255.0 | 238.06 | 239.7 | 2571.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR