Salona Cotspin Limited (SALONA)

INR 233.4

(-2.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 247.0 258.5 247.0 252.65 653.00
15 Apr, 2025 234.9 248.99 226.89 247.39 2109.00
11 Apr, 2025 235.15 238.98 226.51 226.89 1988.00
09 Apr, 2025 244.97 244.97 230.0 233.81 160.00
08 Apr, 2025 241.32 241.99 236.16 241.44 294.00
07 Apr, 2025 244.0 245.0 229.0 235.04 1105.00
04 Apr, 2025 246.0 248.0 243.0 245.24 363.00
03 Apr, 2025 240.0 248.0 240.0 245.54 357.00
02 Apr, 2025 244.0 247.0 240.0 241.44 153.00
01 Apr, 2025 242.5 255.0 238.06 239.7 2571.00