Salona Cotspin Limited (SALONA)
INR 243.0
(-1.64%)
INR 243.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 236.0 | 243.95 | 228.0 | 231.41 | 1053.00 |
| 26 Mar, 2025 | 236.3 | 242.64 | 235.92 | 236.0 | 73.00 |
| 25 Mar, 2025 | 239.74 | 250.0 | 235.0 | 239.06 | 548.00 |
| 24 Mar, 2025 | 255.9 | 255.9 | 238.0 | 239.74 | 994.00 |
| 21 Mar, 2025 | 258.99 | 265.0 | 238.0 | 240.69 | 8458.00 |
| 20 Mar, 2025 | 253.85 | 264.99 | 240.1 | 259.19 | 851.00 |
| 19 Mar, 2025 | 233.25 | 253.85 | 232.0 | 250.88 | 1313.00 |
| 18 Mar, 2025 | 231.03 | 231.03 | 231.03 | 231.03 | - |
| 17 Mar, 2025 | 237.11 | 237.11 | 230.0 | 231.03 | 18.00 |
| 13 Mar, 2025 | 253.9 | 253.9 | 236.0 | 241.09 | 377.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR