Salona Cotspin Limited (SALONA)
INR 232.85
(0.19%)
INR 232.85
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 237.11 | 237.11 | 230.0 | 231.03 | 18.00 |
| 13 Mar, 2025 | 253.9 | 253.9 | 236.0 | 241.09 | 377.00 |
| 12 Mar, 2025 | 241.45 | 245.0 | 235.21 | 241.18 | 217.00 |
| 11 Mar, 2025 | 245.0 | 248.4 | 230.0 | 241.5 | 734.00 |
| 10 Mar, 2025 | 235.0 | 239.76 | 235.0 | 236.0 | 440.00 |
| 07 Mar, 2025 | 239.97 | 257.7 | 231.07 | 238.56 | 7844.00 |
| 06 Mar, 2025 | 233.87 | 236.69 | 225.6 | 225.99 | 794.00 |
| 05 Mar, 2025 | 229.99 | 235.0 | 223.0 | 226.62 | 1621.00 |
| 04 Mar, 2025 | 236.0 | 236.0 | 215.0 | 220.67 | 113.00 |
| 03 Mar, 2025 | 235.05 | 235.05 | 217.01 | 223.54 | 2489.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR