S.A.L. Steel Limited (SALSTEEL.NS)
INR 18.71
(-2.5%)
INR 18.71
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 8413.00 |
| 12 Mar, 2024 | 19.4 | 19.4 | 19.4 | 19.4 | 11.82 Thousand |
| 11 Mar, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 23 Thousand |
| 07 Mar, 2024 | 20.2 | 20.2 | 20.2 | 20.2 | 139.14 Thousand |
| 06 Mar, 2024 | 20.6 | 20.6 | 20.6 | 20.6 | 11.84 Thousand |
| 05 Mar, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 34.3 Thousand |
| 04 Mar, 2024 | 21.4 | 21.4 | 21.4 | 21.4 | 22.57 Thousand |
| 02 Mar, 2024 | 22.25 | 22.25 | 21.8 | 21.8 | 19.81 Thousand |
| 01 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 27.18 Thousand |
| 29 Feb, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | 7720.00 |
PBH
PVEG
1650
PETRONET
5290
ADHI