S.A.L. Steel Limited (SALSTEEL.NS)
INR 18.71
(-2.5%)
INR 18.71
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 24.29 Thousand |
| 13 Feb, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 10.47 Thousand |
| 12 Feb, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 26.42 Thousand |
| 09 Feb, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 55.77 Thousand |
| 08 Feb, 2024 | 30.3 | 30.45 | 30.0 | 30.45 | 570.2 Thousand |
| 07 Feb, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 215.71 Thousand |
| 06 Feb, 2024 | 26.85 | 27.65 | 26.7 | 27.65 | 531.3 Thousand |
| 05 Feb, 2024 | 25.45 | 26.35 | 25.45 | 26.35 | 340.85 Thousand |
| 02 Feb, 2024 | 24.9 | 25.2 | 24.55 | 25.1 | 230.92 Thousand |
| 01 Feb, 2024 | 25.1 | 25.2 | 24.15 | 24.9 | 168.64 Thousand |
PBH
PVEG
1650
PETRONET
5290
ADHI