S.A.L. Steel Limited (SALSTEEL.NS)
INR 18.71
(-2.5%)
INR 18.71
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 32.12 Thousand |
| 23 Feb, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 28.36 Thousand |
| 22 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 17.65 Thousand |
| 21 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 24.96 Thousand |
| 20 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 13.32 Thousand |
| 19 Feb, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 22.97 Thousand |
| 16 Feb, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 10.51 Thousand |
| 15 Feb, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 12.8 Thousand |
| 14 Feb, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 24.29 Thousand |
| 13 Feb, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 10.47 Thousand |
PBH
PVEG
1650
PETRONET
5290
ADHI