Sambhaav Media Limited (SAMBHAAV)
INR 6.66
(1.52%)
INR 6.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 1.9 | 1.95 | 1.7 | 1.9 | 48.98 Thousand |
| 07 Oct, 2020 | 1.9 | 1.9 | 1.8 | 1.8 | 33.91 Thousand |
| 06 Oct, 2020 | 1.85 | 1.95 | 1.85 | 1.85 | 12.06 Thousand |
| 05 Oct, 2020 | 1.9 | 2.0 | 1.9 | 1.9 | 7631.00 |
| 01 Oct, 2020 | 1.9 | 2.05 | 1.9 | 2.0 | 35.84 Thousand |
| 30 Sep, 2020 | 2.0 | 2.1 | 2.0 | 2.0 | 3487.00 |
| 29 Sep, 2020 | 2.0 | 2.05 | 1.9 | 2.0 | 49.41 Thousand |
| 28 Sep, 2020 | 1.95 | 2.0 | 1.9 | 2.0 | 10.56 Thousand |
| 25 Sep, 2020 | 1.9 | 2.0 | 1.9 | 1.95 | 2235.00 |
| 24 Sep, 2020 | 1.95 | 2.1 | 1.95 | 1.95 | 4432.00 |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC