Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.23 | 7.43 | 7.11 | 7.29 | 98.71 Thousand |
| 15 May, 2025 | 6.78 | 7.11 | 6.56 | 7.09 | 62.7 Thousand |
| 14 May, 2025 | 6.8 | 6.8 | 6.5 | 6.78 | 60.14 Thousand |
| 13 May, 2025 | 6.02 | 6.57 | 6.02 | 6.54 | 95.55 Thousand |
| 12 May, 2025 | 6.24 | 6.38 | 6.0 | 6.26 | 49.81 Thousand |
| 09 May, 2025 | 6.11 | 6.4 | 6.1 | 6.15 | 55.65 Thousand |
| 08 May, 2025 | 6.6 | 6.73 | 6.4 | 6.4 | 96.88 Thousand |
| 07 May, 2025 | 6.45 | 6.86 | 6.45 | 6.6 | 80.6 Thousand |
| 06 May, 2025 | 6.86 | 7.1 | 6.75 | 6.77 | 68.14 Thousand |
| 05 May, 2025 | 6.7 | 7.13 | 6.7 | 6.86 | 74.95 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745