Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.0 | 7.15 | 7.0 | 7.14 | 264.00 |
| 03 Jul, 2025 | 7.13 | 7.13 | 7.04 | 7.04 | 1269.00 |
| 02 Jul, 2025 | 7.03 | 7.17 | 7.03 | 7.05 | 2661.00 |
| 01 Jul, 2025 | 7.2 | 7.2 | 7.05 | 7.11 | 2102.00 |
| 30 Jun, 2025 | 7.09 | 7.13 | 7.01 | 7.05 | 46.54 Thousand |
| 27 Jun, 2025 | 7.14 | 7.26 | 7.05 | 7.09 | 42.51 Thousand |
| 26 Jun, 2025 | 7.23 | 7.23 | 7.0 | 7.11 | 46.79 Thousand |
| 25 Jun, 2025 | 7.18 | 7.23 | 7.02 | 7.05 | 42.84 Thousand |
| 24 Jun, 2025 | 7.06 | 7.28 | 6.9 | 7.16 | 31.14 Thousand |
| 23 Jun, 2025 | 7.08 | 7.08 | 6.85 | 7.03 | 33.77 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745