Sambhaav Media Limited (SAMBHAAV)
INR 6.66
(1.52%)
INR 6.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 1.8 | 1.8 | 1.7 | 1.75 | 19.19 Thousand |
| 02 Jun, 2020 | 1.8 | 1.8 | 1.7 | 1.75 | 28.8 Thousand |
| 01 Jun, 2020 | 1.7 | 1.75 | 1.7 | 1.75 | 7216.00 |
| 29 May, 2020 | 1.8 | 1.8 | 1.7 | 1.7 | 2003.00 |
| 28 May, 2020 | 1.8 | 1.8 | 1.75 | 1.75 | 20.03 Thousand |
| 27 May, 2020 | 1.7 | 1.8 | 1.7 | 1.8 | 8587.00 |
| 26 May, 2020 | 1.8 | 1.85 | 1.75 | 1.75 | 3045.00 |
| 22 May, 2020 | 1.75 | 1.8 | 1.75 | 1.8 | 2932.00 |
| 21 May, 2020 | 1.7 | 1.75 | 1.7 | 1.75 | 9236.00 |
| 20 May, 2020 | 1.75 | 1.8 | 1.7 | 1.7 | 5614.00 |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC