Sambhaav Media Limited (SAMBHAAV)
INR 6.69
(-3.6%)
INR 6.69
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 3.0 | 3.05 | 2.85 | 2.9 | 61.76 Thousand |
| 07 Oct, 2021 | 3.25 | 3.25 | 3.0 | 3.0 | 41.58 Thousand |
| 06 Oct, 2021 | 3.25 | 3.3 | 3.05 | 3.15 | 17.54 Thousand |
| 05 Oct, 2021 | 3.2 | 3.2 | 3.0 | 3.15 | 7979.00 |
| 04 Oct, 2021 | 3.15 | 3.15 | 3.0 | 3.05 | 82.76 Thousand |
| 01 Oct, 2021 | 3.05 | 3.05 | 2.9 | 3.0 | 58.59 Thousand |
| 30 Sep, 2021 | 2.9 | 3.0 | 2.8 | 2.95 | 56.32 Thousand |
| 29 Sep, 2021 | 3.0 | 3.0 | 2.85 | 2.9 | 13.97 Thousand |
| 28 Sep, 2021 | 3.05 | 3.05 | 2.85 | 2.9 | 21.85 Thousand |
| 27 Sep, 2021 | 3.0 | 3.0 | 2.8 | 2.95 | 38.13 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC