SAMHI Hotels Limited (SAMHI.NS)

INR 175.26

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 179.86 180.34 174.5 175.26 1.36 Million
30 Apr, 2025 184.8 184.8 176.12 180.01 2.23 Million
29 Apr, 2025 182.0 189.98 182.0 183.95 5.14 Million
28 Apr, 2025 182.14 182.15 174.1 176.01 4.48 Million
25 Apr, 2025 194.0 194.5 178.5 180.17 5.1 Million
24 Apr, 2025 185.0 196.9 180.26 193.29 24.22 Million
23 Apr, 2025 177.75 177.78 171.4 173.95 2.09 Million
22 Apr, 2025 182.4 183.8 175.69 176.2 3.04 Million
21 Apr, 2025 177.0 184.0 176.69 182.08 3.48 Million
17 Apr, 2025 176.37 182.2 174.01 175.42 2.26 Million