The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1083.6 | 1119.9 | 1083.6 | 1106.9 | 982.00 |
| 08 May, 2025 | 1155.1 | 1161.1 | 1116.1 | 1122.9 | 430.00 |
| 07 May, 2025 | 1125.4 | 1155.1 | 1111.3 | 1145.6 | 567.00 |
| 06 May, 2025 | 1130.0 | 1206.6 | 1118.0 | 1135.0 | 3200.00 |
| 05 May, 2025 | 1109.2 | 1135.0 | 1109.2 | 1129.4 | 325.00 |
| 02 May, 2025 | 1100.0 | 1124.9 | 1100.0 | 1114.8 | 396.00 |
| 30 Apr, 2025 | 1109.1 | 1135.9 | 1107.5 | 1110.0 | 1331.00 |
| 29 Apr, 2025 | 1119.2 | 1145.9 | 1115.0 | 1126.4 | 651.00 |
| 28 Apr, 2025 | 1152.4 | 1152.7 | 1116.2 | 1131.3 | 634.00 |
| 25 Apr, 2025 | 1166.3 | 1173.8 | 1121.0 | 1137.6 | 629.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY