Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 486.05 | 502.1 | 484.4 | 492.95 | 66.82 Thousand |
| 25 Oct, 2024 | 504.8 | 507.65 | 482.95 | 491.1 | 93.12 Thousand |
| 24 Oct, 2024 | 495.3 | 544.2 | 495.3 | 502.5 | 237.36 Thousand |
| 23 Oct, 2024 | 497.95 | 516.6 | 484.55 | 500.3 | 118.12 Thousand |
| 22 Oct, 2024 | 511.1 | 514.0 | 489.75 | 496.5 | 137.67 Thousand |
| 21 Oct, 2024 | 534.75 | 536.55 | 501.0 | 503.55 | 371.16 Thousand |
| 18 Oct, 2024 | 534.0 | 548.4 | 532.0 | 534.75 | 86.75 Thousand |
| 17 Oct, 2024 | 569.35 | 569.7 | 540.0 | 541.85 | 181.48 Thousand |
| 16 Oct, 2024 | 569.0 | 578.3 | 563.4 | 567.3 | 75.46 Thousand |
| 15 Oct, 2024 | 571.0 | 586.3 | 567.0 | 568.95 | 82.15 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC