Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 439.9 | 442.7 | 432.65 | 433.8 | 3856.00 |
| 19 May, 2025 | 434.65 | 437.0 | 434.4 | 435.1 | 1524.00 |
| 16 May, 2025 | 424.0 | 432.4 | 421.25 | 430.45 | 77.36 Thousand |
| 15 May, 2025 | 419.95 | 432.25 | 413.9 | 422.95 | 130.27 Thousand |
| 14 May, 2025 | 398.6 | 418.7 | 394.0 | 416.45 | 154.78 Thousand |
| 13 May, 2025 | 390.0 | 399.0 | 386.5 | 395.05 | 72.27 Thousand |
| 12 May, 2025 | 382.0 | 396.0 | 382.0 | 388.2 | 82.06 Thousand |
| 09 May, 2025 | 365.0 | 375.0 | 364.0 | 372.3 | 43.32 Thousand |
| 08 May, 2025 | 375.1 | 389.05 | 372.8 | 376.85 | 86.71 Thousand |
| 07 May, 2025 | 356.4 | 376.3 | 355.1 | 369.65 | 59.18 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC