Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 518.1 | 526.55 | 515.1 | 517.95 | 74.19 Thousand |
| 26 Nov, 2024 | 525.8 | 527.3 | 515.6 | 518.1 | 43.26 Thousand |
| 25 Nov, 2024 | 525.0 | 530.95 | 517.5 | 523.95 | 69.6 Thousand |
| 22 Nov, 2024 | 499.2 | 514.0 | 495.6 | 510.7 | 47.37 Thousand |
| 21 Nov, 2024 | 506.8 | 511.35 | 495.4 | 499.1 | 67.52 Thousand |
| 19 Nov, 2024 | 514.0 | 524.4 | 504.0 | 509.15 | 80.01 Thousand |
| 18 Nov, 2024 | 523.6 | 528.0 | 508.1 | 510.25 | 110.52 Thousand |
| 14 Nov, 2024 | 519.2 | 538.0 | 508.45 | 524.9 | 140.87 Thousand |
| 13 Nov, 2024 | 534.0 | 534.05 | 505.5 | 511.55 | 139.55 Thousand |
| 12 Nov, 2024 | 534.35 | 550.0 | 525.4 | 530.2 | 416.73 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC