Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 376.3 | 383.05 | 360.2 | 363.65 | 47.61 Thousand |
| 05 May, 2025 | 371.05 | 385.0 | 370.0 | 378.6 | 49.33 Thousand |
| 02 May, 2025 | 371.0 | 381.2 | 369.95 | 371.45 | 46.06 Thousand |
| 30 Apr, 2025 | 383.6 | 390.0 | 365.0 | 370.85 | 62.99 Thousand |
| 29 Apr, 2025 | 388.0 | 396.3 | 377.45 | 380.5 | 82.31 Thousand |
| 28 Apr, 2025 | 388.15 | 393.45 | 375.7 | 383.0 | 79.76 Thousand |
| 25 Apr, 2025 | 402.65 | 405.95 | 381.5 | 394.1 | 100 Thousand |
| 24 Apr, 2025 | 405.05 | 411.9 | 401.05 | 402.65 | 51.84 Thousand |
| 23 Apr, 2025 | 410.25 | 411.85 | 395.0 | 404.35 | 65.31 Thousand |
| 22 Apr, 2025 | 406.0 | 419.75 | 397.55 | 407.45 | 74.98 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC