Sandhar Technologies Limited (SANDHAR.NS)

INR 371.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 410.25 411.85 395.0 404.35 65.31 Thousand
22 Apr, 2025 406.0 419.75 397.55 407.45 74.98 Thousand
21 Apr, 2025 393.3 404.0 392.8 399.9 62.21 Thousand
17 Apr, 2025 395.8 399.8 390.35 395.5 51.34 Thousand
16 Apr, 2025 394.0 399.45 390.0 392.85 73.64 Thousand
15 Apr, 2025 368.8 396.0 367.1 391.05 110.72 Thousand
11 Apr, 2025 371.8 379.45 359.4 365.35 125.48 Thousand
09 Apr, 2025 368.0 372.0 358.85 361.0 38.17 Thousand
08 Apr, 2025 373.85 385.2 365.0 366.85 69.3 Thousand
07 Apr, 2025 345.0 372.0 342.15 369.45 167.83 Thousand