Sandhar Technologies Limited (SANDHAR.NS)

INR 371.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 503.1 509.1 461.0 474.3 187.08 Thousand
19 Dec, 2023 510.3 511.3 501.2 503.95 40.91 Thousand
18 Dec, 2023 514.15 521.7 507.0 510.3 53.31 Thousand
15 Dec, 2023 515.55 518.5 512.1 514.15 60.61 Thousand
14 Dec, 2023 518.7 527.45 508.95 515.55 106.94 Thousand
13 Dec, 2023 523.8 523.8 510.25 517.55 59.65 Thousand
12 Dec, 2023 507.1 527.0 491.0 522.0 353.81 Thousand
11 Dec, 2023 508.0 514.9 497.6 500.9 187.64 Thousand
08 Dec, 2023 517.7 517.7 495.0 511.0 78.55 Thousand
07 Dec, 2023 508.55 515.0 505.45 511.75 64.78 Thousand