Sandhar Technologies Limited (SANDHAR.NS)

INR 371.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 520.6 523.2 512.9 518.6 118.33 Thousand
01 Dec, 2023 510.8 532.0 507.5 512.9 333.01 Thousand
30 Nov, 2023 495.7 531.15 495.7 504.85 455.85 Thousand
29 Nov, 2023 492.1 502.05 484.1 490.65 142.86 Thousand
28 Nov, 2023 500.95 504.75 486.5 491.7 90.72 Thousand
24 Nov, 2023 516.55 521.0 495.0 498.85 162.42 Thousand
23 Nov, 2023 480.5 523.3 480.45 516.2 619.04 Thousand
22 Nov, 2023 486.5 499.2 480.0 484.0 140.21 Thousand
21 Nov, 2023 499.05 502.8 480.1 482.7 190.61 Thousand
20 Nov, 2023 475.0 504.0 472.75 499.3 699.09 Thousand