Sansera Engineering Limited (SANSERA)
INR 1330.8
(-1.6%)
INR 1330.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1270.0 | 1281.55 | 1245.0 | 1256.1 | 291.69 Thousand |
| 20 Jun, 2024 | 1300.0 | 1330.65 | 1249.1 | 1266.4 | 514.7 Thousand |
| 19 Jun, 2024 | 1272.0 | 1316.95 | 1266.1 | 1272.1 | 1.48 Million |
| 18 Jun, 2024 | 1225.0 | 1235.7 | 1204.2 | 1211.75 | 201.53 Thousand |
| 14 Jun, 2024 | 1223.45 | 1233.9 | 1214.9 | 1224.2 | 111.32 Thousand |
| 13 Jun, 2024 | 1213.3 | 1228.7 | 1201.3 | 1223.45 | 199.73 Thousand |
| 12 Jun, 2024 | 1176.25 | 1242.0 | 1175.85 | 1203.9 | 1.24 Million |
| 11 Jun, 2024 | 1089.0 | 1195.0 | 1085.1 | 1175.85 | 1.09 Million |
| 10 Jun, 2024 | 1051.0 | 1085.1 | 1051.0 | 1079.2 | 197.13 Thousand |
| 07 Jun, 2024 | 1040.0 | 1075.6 | 1035.55 | 1061.9 | 240.81 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR