Sansera Engineering Limited (SANSERA)
INR 1345.4
(3.99%)
INR 1345.4
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1400.3 | 1405.95 | 1335.0 | 1356.7 | 318.27 Thousand |
| 18 Jul, 2024 | 1400.0 | 1453.7 | 1373.6 | 1418.9 | 368.51 Thousand |
| 16 Jul, 2024 | 1393.0 | 1418.0 | 1366.55 | 1405.25 | 238.48 Thousand |
| 15 Jul, 2024 | 1375.0 | 1404.9 | 1361.35 | 1381.85 | 105.61 Thousand |
| 12 Jul, 2024 | 1403.1 | 1406.9 | 1355.8 | 1375.25 | 110.1 Thousand |
| 11 Jul, 2024 | 1355.0 | 1390.05 | 1339.6 | 1381.8 | 212.79 Thousand |
| 10 Jul, 2024 | 1381.0 | 1381.0 | 1324.05 | 1356.65 | 235.16 Thousand |
| 09 Jul, 2024 | 1369.95 | 1388.9 | 1326.25 | 1382.3 | 274.53 Thousand |
| 08 Jul, 2024 | 1398.8 | 1430.9 | 1349.95 | 1371.55 | 163.38 Thousand |
| 05 Jul, 2024 | 1370.95 | 1405.05 | 1364.2 | 1388.05 | 223.37 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR