Sansera Engineering Limited (SANSERA)
INR 1281.3
(-1.88%)
INR 1281.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1305.9 | 1312.4 | 1268.7 | 1281.3 | 50.1 Thousand |
| 04 Aug, 2025 | 1329.6 | 1336.0 | 1292.3 | 1305.9 | 71.04 Thousand |
| 01 Aug, 2025 | 1330.0 | 1346.3 | 1324.0 | 1329.7 | 36.96 Thousand |
| 31 Jul, 2025 | 1339.3 | 1365.0 | 1316.8 | 1335.2 | 53.75 Thousand |
| 30 Jul, 2025 | 1358.7 | 1375.0 | 1343.6 | 1358.0 | 64.67 Thousand |
| 29 Jul, 2025 | 1350.2 | 1365.0 | 1327.3 | 1351.6 | 33.77 Thousand |
| 28 Jul, 2025 | 1364.0 | 1370.6 | 1331.2 | 1343.1 | 36.04 Thousand |
| 25 Jul, 2025 | 1384.2 | 1394.9 | 1348.1 | 1356.1 | 67.09 Thousand |
| 24 Jul, 2025 | 1352.3 | 1390.0 | 1344.5 | 1373.8 | 87.3 Thousand |
| 23 Jul, 2025 | 1358.7 | 1365.9 | 1335.1 | 1340.9 | 39.73 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR