Sansera Engineering Limited (SANSERA)
INR 1330.8
(-1.6%)
INR 1330.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 737.95 | 745.0 | 712.1 | 719.65 | 202.2 Thousand |
| 20 Sep, 2022 | 730.5 | 742.0 | 711.25 | 738.2 | 251.74 Thousand |
| 19 Sep, 2022 | 730.25 | 751.75 | 716.4 | 727.65 | 192.97 Thousand |
| 16 Sep, 2022 | 729.9 | 744.2 | 716.45 | 725.9 | 70.76 Thousand |
| 15 Sep, 2022 | 732.35 | 736.0 | 717.0 | 726.1 | 43.83 Thousand |
| 14 Sep, 2022 | 726.0 | 730.75 | 715.1 | 725.15 | 26.33 Thousand |
| 13 Sep, 2022 | 724.0 | 746.05 | 724.0 | 726.7 | 89.6 Thousand |
| 12 Sep, 2022 | 723.05 | 741.0 | 712.45 | 728.55 | 79.39 Thousand |
| 09 Sep, 2022 | 716.5 | 728.75 | 707.3 | 723.05 | 23.45 Thousand |
| 08 Sep, 2022 | 729.8 | 729.8 | 701.05 | 716.5 | 33.12 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR