Sansera Engineering Limited (SANSERA)
INR 1345.4
(3.99%)
INR 1345.4
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 725.0 | 725.0 | 705.05 | 715.0 | 55.11 Thousand |
| 05 Sep, 2022 | 724.8 | 725.95 | 717.0 | 720.2 | 58.41 Thousand |
| 02 Sep, 2022 | 731.75 | 731.75 | 714.6 | 724.8 | 26.18 Thousand |
| 01 Sep, 2022 | 734.0 | 734.0 | 711.7 | 720.8 | 28.45 Thousand |
| 30 Aug, 2022 | 729.7 | 734.7 | 710.2 | 725.2 | 119.68 Thousand |
| 29 Aug, 2022 | 679.0 | 730.5 | 679.0 | 721.9 | 150.34 Thousand |
| 26 Aug, 2022 | 699.0 | 699.0 | 673.05 | 678.2 | 77.6 Thousand |
| 25 Aug, 2022 | 720.45 | 723.45 | 681.5 | 692.8 | 151.6 Thousand |
| 24 Aug, 2022 | 734.0 | 734.0 | 708.1 | 712.75 | 110.14 Thousand |
| 23 Aug, 2022 | 720.6 | 736.5 | 718.05 | 724.2 | 43.75 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR