Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.3 0.3 0.3 0.3 -
21 May, 2024 0.4 0.4 0.3 0.3 1.17 Million
17 May, 2024 0.35 0.35 0.35 0.35 -
16 May, 2024 0.35 0.35 0.35 0.35 -
15 May, 2024 0.35 0.35 0.35 0.35 -
14 May, 2024 0.35 0.35 0.35 0.35 -
13 May, 2024 0.35 0.4 0.35 0.35 790.47 Thousand
10 May, 2024 0.35 0.35 0.35 0.35 -
09 May, 2024 0.35 0.35 0.35 0.35 -
08 May, 2024 0.35 0.35 0.35 0.35 -