INR 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
22 Apr, 2024 | 0.35 | 0.4 | 0.35 | 0.4 | 445.59 Thousand |
19 Apr, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
18 Apr, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
16 Apr, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
15 Apr, 2024 | 0.35 | 0.4 | 0.35 | 0.35 | 844.51 Thousand |
12 Apr, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
10 Apr, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
09 Apr, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
08 Apr, 2024 | 0.4 | 0.45 | 0.4 | 0.4 | 1.49 Million |
SAPPHIRE
SARDAEN
SAREGAMA
SANOFICONR
SANSERA
SANSTAR