Sanwaria Consumer Limited (SANWARIA)

INR 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 19.52 23.52 19.52 22.4 205.6 Thousand
03 Apr, 2006 20.8 21.12 19.68 20.0 76.38 Thousand
31 Mar, 2006 21.28 21.6 19.36 19.84 213.53 Thousand
30 Mar, 2006 22.4 22.4 18.88 20.64 118.59 Thousand
29 Mar, 2006 22.08 23.04 19.2 20.48 344.57 Thousand
28 Mar, 2006 25.28 25.28 20.48 21.76 486.01 Thousand
27 Mar, 2006 24.0 26.08 23.68 24.64 2.25 Million