Sanwaria Consumer Limited (SANWARIA)

INR 0.36

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 38.24 39.2 36.48 37.12 169.96 Thousand
21 Apr, 2006 36.16 40.48 35.2 37.6 620.09 Thousand
20 Apr, 2006 36.64 37.76 33.76 36.8 384.64 Thousand
19 Apr, 2006 32.8 36.0 30.4 35.36 550.09 Thousand
18 Apr, 2006 31.84 36.0 30.4 31.68 290.57 Thousand
17 Apr, 2006 28.0 33.28 26.88 31.68 410.08 Thousand
13 Apr, 2006 27.04 28.8 24.32 27.84 105.64 Thousand
12 Apr, 2006 28.0 29.6 26.24 26.72 318.8 Thousand
10 Apr, 2006 24.8 29.44 24.0 27.04 656.04 Thousand
07 Apr, 2006 22.4 26.24 22.4 24.64 554.19 Thousand