Sapphire Foods India Limited (SAPPHIRE)
INR 318.3
(-0.06%)
INR 318.3
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 318.5 | 323.0 | 309.95 | 318.3 | 508.83 Thousand |
| 07 Aug, 2025 | 303.0 | 322.3 | 293.6 | 317.4 | 1.11 Million |
| 06 Aug, 2025 | 310.0 | 312.45 | 299.2 | 305.15 | 231.85 Thousand |
| 05 Aug, 2025 | 319.5 | 319.75 | 309.25 | 310.95 | 103.18 Thousand |
| 04 Aug, 2025 | 319.0 | 321.55 | 312.7 | 317.05 | 319.62 Thousand |
| 01 Aug, 2025 | 317.5 | 326.45 | 316.8 | 319.65 | 217.11 Thousand |
| 31 Jul, 2025 | 320.0 | 324.25 | 312.35 | 316.6 | 369.4 Thousand |
| 30 Jul, 2025 | 328.0 | 329.2 | 319.3 | 321.15 | 134.46 Thousand |
| 29 Jul, 2025 | 334.15 | 334.2 | 323.7 | 326.05 | 393.3 Thousand |
| 28 Jul, 2025 | 333.0 | 339.55 | 325.25 | 337.4 | 306.81 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA