Sapphire Foods India Limited (SAPPHIRE)
INR 342.15
(1.53%)
INR 342.15
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 337.0 | 347.0 | 333.0 | 342.15 | 628.55 Thousand |
| 23 Jul, 2025 | 339.6 | 356.75 | 320.25 | 344.2 | 6.74 Million |
| 22 Jul, 2025 | 337.9 | 339.45 | 328.65 | 335.35 | 140.55 Thousand |
| 21 Jul, 2025 | 342.8 | 342.8 | 331.7 | 334.55 | 207.89 Thousand |
| 18 Jul, 2025 | 342.5 | 368.0 | 338.0 | 342.1 | 4.64 Million |
| 17 Jul, 2025 | 336.9 | 349.8 | 333.85 | 342.5 | 478.64 Thousand |
| 16 Jul, 2025 | 336.0 | 336.1 | 333.0 | 333.9 | 170.44 Thousand |
| 15 Jul, 2025 | 330.3 | 335.65 | 330.3 | 333.35 | 85.63 Thousand |
| 14 Jul, 2025 | 330.95 | 333.85 | 328.05 | 330.7 | 112.11 Thousand |
| 11 Jul, 2025 | 335.05 | 337.2 | 325.0 | 330.85 | 267.9 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA