Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 328.85 | 328.9 | 323.0 | 323.8 | 197.29 Thousand |
| 25 Aug, 2025 | 326.35 | 329.8 | 325.05 | 326.55 | 82.27 Thousand |
| 22 Aug, 2025 | 329.7 | 330.75 | 325.7 | 327.0 | 48.05 Thousand |
| 21 Aug, 2025 | 329.9 | 333.0 | 326.0 | 328.45 | 170.38 Thousand |
| 20 Aug, 2025 | 326.15 | 329.2 | 321.5 | 325.75 | 249.44 Thousand |
| 19 Aug, 2025 | 312.1 | 328.0 | 312.1 | 326.2 | 166.19 Thousand |
| 18 Aug, 2025 | 311.0 | 318.9 | 307.5 | 314.3 | 177.79 Thousand |
| 14 Aug, 2025 | 315.9 | 316.65 | 303.3 | 306.3 | 192.86 Thousand |
| 13 Aug, 2025 | 322.65 | 324.4 | 313.7 | 315.35 | 274.65 Thousand |
| 12 Aug, 2025 | 323.8 | 325.5 | 317.95 | 322.65 | 128.3 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA