Sapphire Foods India Limited (SAPPHIRE)
INR 331.15
(-2.17%)
INR 331.15
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 335.05 | 337.2 | 325.0 | 330.85 | 267.9 Thousand |
| 10 Jul, 2025 | 337.5 | 339.6 | 332.2 | 337.65 | 209.56 Thousand |
| 09 Jul, 2025 | 337.0 | 341.3 | 333.65 | 337.5 | 300.63 Thousand |
| 08 Jul, 2025 | 335.25 | 341.4 | 332.1 | 338.1 | 696.26 Thousand |
| 07 Jul, 2025 | 333.0 | 338.7 | 328.35 | 335.25 | 969.41 Thousand |
| 04 Jul, 2025 | 329.8 | 355.0 | 329.8 | 336.75 | 26.52 Million |
| 03 Jul, 2025 | 320.0 | 322.8 | 319.3 | 320.55 | 73.43 Thousand |
| 02 Jul, 2025 | 325.1 | 327.3 | 318.6 | 320.7 | 205.19 Thousand |
| 01 Jul, 2025 | 328.7 | 331.9 | 325.4 | 327.1 | 97.88 Thousand |
| 30 Jun, 2025 | 331.0 | 331.15 | 326.5 | 328.8 | 104.05 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA