Sapphire Foods India Limited (SAPPHIRE)
INR 337.4
(1.32%)
INR 337.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 333.0 | 339.55 | 325.25 | 337.4 | 306.8 Thousand |
| 25 Jul, 2025 | 338.5 | 338.5 | 327.6 | 331.15 | 324.94 Thousand |
| 24 Jul, 2025 | 337.0 | 347.0 | 333.0 | 342.15 | 628.55 Thousand |
| 23 Jul, 2025 | 339.6 | 356.75 | 320.25 | 344.2 | 6.77 Million |
| 22 Jul, 2025 | 337.9 | 339.45 | 328.65 | 335.35 | 140.55 Thousand |
| 21 Jul, 2025 | 342.8 | 342.8 | 331.7 | 334.55 | 207.92 Thousand |
| 18 Jul, 2025 | 342.5 | 368.0 | 338.0 | 342.1 | 4.64 Million |
| 17 Jul, 2025 | 336.9 | 349.8 | 333.85 | 342.5 | 478.64 Thousand |
| 16 Jul, 2025 | 336.0 | 336.1 | 333.0 | 333.9 | 170.44 Thousand |
| 15 Jul, 2025 | 330.3 | 335.65 | 330.3 | 333.35 | 85.63 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA