Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 320.2 | 324.75 | 319.1 | 320.8 | 2.99 Million |
| 08 Sep, 2025 | 321.4 | 324.7 | 315.35 | 319.85 | 256.78 Thousand |
| 05 Sep, 2025 | 326.0 | 328.6 | 319.35 | 321.25 | 120.03 Thousand |
| 04 Sep, 2025 | 323.0 | 347.9 | 321.05 | 326.0 | 2.1 Million |
| 03 Sep, 2025 | 320.45 | 326.0 | 320.45 | 323.15 | 50.23 Thousand |
| 02 Sep, 2025 | 337.65 | 337.65 | 316.0 | 320.3 | 156.15 Thousand |
| 01 Sep, 2025 | 329.45 | 329.45 | 322.35 | 325.5 | 68.52 Thousand |
| 29 Aug, 2025 | 320.35 | 328.5 | 317.8 | 327.05 | 151.24 Thousand |
| 28 Aug, 2025 | 323.5 | 326.0 | 318.0 | 319.45 | 130.76 Thousand |
| 27 Aug, 2025 | 323.8 | 323.8 | 323.8 | 323.8 | - |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA