Sapphire Foods India Limited (SAPPHIRE)

INR 327.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 1196.0 1264.95 1192.05 1223.6 2.85 Million
16 Dec, 2021 1155.0 1218.5 1155.0 1208.15 2.2 Million
15 Dec, 2021 1220.3 1234.1 1176.1 1188.0 1.44 Million
14 Dec, 2021 1188.0 1238.9 1188.0 1229.1 1.65 Million
13 Dec, 2021 1212.8 1219.0 1195.8 1209.3 1.08 Million
10 Dec, 2021 1181.0 1214.65 1163.85 1207.65 1.13 Million
09 Dec, 2021 1165.0 1221.95 1155.2 1181.45 2.19 Million
08 Dec, 2021 1130.0 1173.0 1124.55 1155.95 1.96 Million
07 Dec, 2021 1064.0 1154.0 1055.0 1124.4 2.63 Million
06 Dec, 2021 1074.0 1099.25 1044.15 1060.35 1.05 Million