INR 590.55
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2011 | 216.2 | 221.3 | 212.2 | 213.5 | 186.27 Thousand |
29 Jun, 2011 | 215.1 | 219.7 | 214.5 | 215.6 | 145.11 Thousand |
28 Jun, 2011 | 211.7 | 217.8 | 208.1 | 214.4 | 305.57 Thousand |
27 Jun, 2011 | 206.7 | 213.5 | 206.7 | 211.7 | 94.06 Thousand |
24 Jun, 2011 | 206.0 | 209.0 | 205.6 | 207.5 | 156.85 Thousand |
23 Jun, 2011 | 203.8 | 211.6 | 201.3 | 204.0 | 409.84 Thousand |
22 Jun, 2011 | 207.5 | 214.9 | 202.0 | 203.6 | 115.58 Thousand |
21 Jun, 2011 | 207.4 | 212.0 | 205.0 | 207.4 | 105.56 Thousand |
20 Jun, 2011 | 219.2 | 219.2 | 200.1 | 205.8 | 189.2 Thousand |
17 Jun, 2011 | 222.3 | 231.9 | 217.4 | 218.1 | 476.69 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE