Sarda Energy & Minerals Limited (SARDAEN)

INR 590.55

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 216.2 221.3 212.2 213.5 186.27 Thousand
29 Jun, 2011 215.1 219.7 214.5 215.6 145.11 Thousand
28 Jun, 2011 211.7 217.8 208.1 214.4 305.57 Thousand
27 Jun, 2011 206.7 213.5 206.7 211.7 94.06 Thousand
24 Jun, 2011 206.0 209.0 205.6 207.5 156.85 Thousand
23 Jun, 2011 203.8 211.6 201.3 204.0 409.84 Thousand
22 Jun, 2011 207.5 214.9 202.0 203.6 115.58 Thousand
21 Jun, 2011 207.4 212.0 205.0 207.4 105.56 Thousand
20 Jun, 2011 219.2 219.2 200.1 205.8 189.2 Thousand
17 Jun, 2011 222.3 231.9 217.4 218.1 476.69 Thousand