Sarda Energy & Minerals Limited (SARDAEN)
INR 590.55
(1.31%)
INR 590.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2011 | 227.9 | 227.9 | 220.0 | 221.0 | 67.21 Thousand |
| 01 Jun, 2011 | 225.3 | 233.8 | 225.3 | 228.0 | 110.69 Thousand |
| 31 May, 2011 | 222.5 | 231.4 | 222.5 | 229.1 | 197.33 Thousand |
| 30 May, 2011 | 219.0 | 229.8 | 218.0 | 223.4 | 777.51 Thousand |
| 27 May, 2011 | 212.0 | 218.0 | 212.0 | 215.3 | 98.14 Thousand |
| 26 May, 2011 | 210.8 | 216.0 | 206.9 | 211.3 | 135.64 Thousand |
| 25 May, 2011 | 202.1 | 211.5 | 202.1 | 207.7 | 52.6 Thousand |
| 24 May, 2011 | 200.7 | 210.9 | 200.7 | 205.3 | 60.05 Thousand |
| 23 May, 2011 | 217.0 | 218.5 | 206.1 | 207.0 | 65.61 Thousand |
| 20 May, 2011 | 215.0 | 224.6 | 215.0 | 219.4 | 68.04 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE