Sarda Energy & Minerals Limited (SARDAEN)
INR 581.25
(3.43%)
INR 581.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2011 | 221.8 | 231.8 | 220.0 | 228.3 | 259.18 Thousand |
| 16 Feb, 2011 | 217.6 | 226.5 | 213.1 | 221.5 | 237.19 Thousand |
| 15 Feb, 2011 | 224.1 | 225.7 | 214.0 | 217.5 | 606.51 Thousand |
| 14 Feb, 2011 | 215.0 | 227.8 | 215.0 | 224.1 | 317 Thousand |
| 11 Feb, 2011 | 186.0 | 222.0 | 185.1 | 217.2 | 842.1 Thousand |
| 10 Feb, 2011 | 190.8 | 194.0 | 181.0 | 187.8 | 376.03 Thousand |
| 09 Feb, 2011 | 207.0 | 211.0 | 185.3 | 191.1 | 430.69 Thousand |
| 08 Feb, 2011 | 218.6 | 225.9 | 203.0 | 208.6 | 382.42 Thousand |
| 07 Feb, 2011 | 228.4 | 235.0 | 216.0 | 218.1 | 347.61 Thousand |
| 04 Feb, 2011 | 237.0 | 244.9 | 226.0 | 229.2 | 344.67 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE