Sarda Energy & Minerals Limited (SARDAEN)
INR 581.25
(3.43%)
INR 581.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 233.0 | 242.8 | 232.6 | 240.0 | 691.27 Thousand |
| 02 Feb, 2011 | 257.8 | 264.6 | 224.0 | 230.6 | 1.46 Million |
| 01 Feb, 2011 | 266.4 | 269.7 | 252.0 | 254.4 | 220.61 Thousand |
| 31 Jan, 2011 | 263.0 | 270.5 | 258.5 | 263.8 | 380.51 Thousand |
| 28 Jan, 2011 | 292.0 | 292.0 | 257.4 | 271.4 | 847.27 Thousand |
| 27 Jan, 2011 | 296.4 | 302.0 | 290.5 | 291.9 | 283.61 Thousand |
| 25 Jan, 2011 | 302.2 | 310.0 | 291.3 | 293.9 | 408.61 Thousand |
| 24 Jan, 2011 | 286.1 | 309.0 | 286.1 | 304.4 | 1.12 Million |
| 21 Jan, 2011 | 293.9 | 295.7 | 287.0 | 288.8 | 177.66 Thousand |
| 20 Jan, 2011 | 282.0 | 305.0 | 282.0 | 292.6 | 599.37 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE