Sarda Energy & Minerals Limited (SARDAEN)
INR 558.0
(0.73%)
INR 558.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 279.1 | 279.1 | 266.5 | 267.3 | 433.95 Thousand |
| 09 Aug, 2010 | 268.8 | 286.8 | 267.2 | 276.2 | 2.81 Million |
| 06 Aug, 2010 | 272.5 | 276.5 | 264.4 | 266.5 | 1.06 Million |
| 05 Aug, 2010 | 261.0 | 277.8 | 259.0 | 269.8 | 3.52 Million |
| 04 Aug, 2010 | 254.1 | 265.0 | 254.0 | 260.8 | 411.63 Thousand |
| 03 Aug, 2010 | 260.0 | 262.0 | 255.6 | 256.5 | 162.47 Thousand |
| 02 Aug, 2010 | 259.9 | 265.0 | 258.2 | 259.5 | 450.88 Thousand |
| 30 Jul, 2010 | 259.7 | 260.4 | 256.1 | 257.1 | 236.83 Thousand |
| 29 Jul, 2010 | 259.0 | 263.4 | 256.0 | 257.5 | 196.75 Thousand |
| 28 Jul, 2010 | 261.9 | 266.0 | 258.2 | 260.0 | 464.66 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE