Sarda Energy & Minerals Limited (SARDAEN)
INR 556.65
(3.1%)
INR 556.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 272.0 | 274.5 | 266.6 | 267.7 | 245.47 Thousand |
| 08 Jul, 2010 | 274.0 | 277.4 | 270.2 | 270.9 | 519.34 Thousand |
| 07 Jul, 2010 | 274.9 | 276.8 | 268.1 | 268.9 | 524.95 Thousand |
| 06 Jul, 2010 | 269.3 | 279.8 | 268.3 | 272.3 | 1.18 Million |
| 05 Jul, 2010 | 270.0 | 271.8 | 264.0 | 265.7 | 222.07 Thousand |
| 02 Jul, 2010 | 269.8 | 276.7 | 265.2 | 267.2 | 612.11 Thousand |
| 01 Jul, 2010 | 268.1 | 275.0 | 265.6 | 268.0 | 372.03 Thousand |
| 30 Jun, 2010 | 262.0 | 275.8 | 255.2 | 269.2 | 1.99 Million |
| 29 Jun, 2010 | 277.6 | 282.7 | 266.5 | 270.1 | 853.87 Thousand |
| 28 Jun, 2010 | 266.0 | 283.9 | 266.0 | 276.6 | 1.17 Million |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE