Sarda Energy & Minerals Limited (SARDAEN)
INR 446.9
(0.2%)
INR 446.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2010 | 203.0 | 205.0 | 199.1 | 200.4 | 41.75 Thousand |
| 16 Feb, 2010 | 200.0 | 200.1 | 193.0 | 197.4 | 56.3 Thousand |
| 15 Feb, 2010 | 202.0 | 204.0 | 196.5 | 196.9 | 16.58 Thousand |
| 11 Feb, 2010 | 207.7 | 207.7 | 183.4 | 201.1 | 78.1 Thousand |
| 10 Feb, 2010 | 206.0 | 206.0 | 201.5 | 201.9 | 38.13 Thousand |
| 09 Feb, 2010 | 203.0 | 206.6 | 197.0 | 202.6 | 26.76 Thousand |
| 08 Feb, 2010 | 205.8 | 206.8 | 196.3 | 204.6 | 53.06 Thousand |
| 06 Feb, 2010 | 207.0 | 207.0 | 201.1 | 202.6 | 7000.00 |
| 05 Feb, 2010 | 200.3 | 204.0 | 196.0 | 198.9 | 256.25 Thousand |
| 04 Feb, 2010 | 218.9 | 222.0 | 209.0 | 214.3 | 246.78 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE