Sarda Energy & Minerals Limited (SARDAEN)
INR 449.55
(-1.23%)
INR 449.55
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 222.0 | 229.0 | 221.5 | 224.9 | 149.64 Thousand |
| 12 Jan, 2010 | 227.3 | 234.0 | 214.0 | 221.0 | 673.94 Thousand |
| 11 Jan, 2010 | 236.0 | 238.0 | 228.0 | 229.5 | 209.58 Thousand |
| 08 Jan, 2010 | 229.2 | 238.5 | 229.2 | 232.9 | 112.53 Thousand |
| 07 Jan, 2010 | 240.0 | 242.0 | 231.0 | 233.3 | 171.73 Thousand |
| 06 Jan, 2010 | 235.0 | 245.0 | 232.7 | 237.4 | 388.38 Thousand |
| 05 Jan, 2010 | 244.9 | 248.7 | 231.2 | 232.6 | 836.67 Thousand |
| 04 Jan, 2010 | 209.6 | 246.8 | 207.0 | 243.2 | 3.41 Million |
| 31 Dec, 2009 | 215.0 | 216.4 | 205.8 | 207.0 | 195.89 Thousand |
| 30 Dec, 2009 | 217.0 | 222.0 | 211.0 | 212.3 | 307.82 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE