Sarda Energy & Minerals Limited (SARDAEN)

INR 431.05

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 433.6 447.85 421.15 445.35 1.83 Million
02 May, 2025 449.0 459.35 439.55 442.8 518.02 Thousand
30 Apr, 2025 465.85 469.75 450.1 452.0 824.23 Thousand
29 Apr, 2025 477.65 485.55 459.9 462.8 716.88 Thousand
28 Apr, 2025 471.0 496.6 471.0 473.8 854.84 Thousand
25 Apr, 2025 498.35 499.0 466.2 477.25 1.05 Million
24 Apr, 2025 500.0 507.0 491.35 493.95 610.4 Thousand
23 Apr, 2025 510.0 524.25 496.45 499.85 1.03 Million
22 Apr, 2025 492.0 522.0 487.6 506.0 1.94 Million
21 Apr, 2025 480.0 492.9 479.7 488.75 732.77 Thousand