Sarda Energy & Minerals Limited (SARDAEN)
INR 436.05
(-2.68%)
INR 436.05
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 449.0 | 459.35 | 439.55 | 442.8 | 518.02 Thousand |
| 30 Apr, 2025 | 465.85 | 469.75 | 450.1 | 452.0 | 824.23 Thousand |
| 29 Apr, 2025 | 477.65 | 485.55 | 459.9 | 462.8 | 716.88 Thousand |
| 28 Apr, 2025 | 471.0 | 496.6 | 471.0 | 473.8 | 854.84 Thousand |
| 25 Apr, 2025 | 498.35 | 499.0 | 466.2 | 477.25 | 1.05 Million |
| 24 Apr, 2025 | 500.0 | 507.0 | 491.35 | 493.95 | 610.4 Thousand |
| 23 Apr, 2025 | 510.0 | 524.25 | 496.45 | 499.85 | 1.03 Million |
| 22 Apr, 2025 | 492.0 | 522.0 | 487.6 | 506.0 | 1.94 Million |
| 21 Apr, 2025 | 480.0 | 492.9 | 479.7 | 488.75 | 732.77 Thousand |
| 17 Apr, 2025 | 484.85 | 486.5 | 472.0 | 479.1 | 691.02 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE