INR 448.6
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 443.0 | 448.55 | 428.1 | 430.1 | 1.47 Million |
26 May, 2025 | 450.0 | 451.45 | 434.6 | 444.35 | 2.19 Million |
23 May, 2025 | 468.9 | 476.0 | 467.1 | 469.4 | 347.35 Thousand |
22 May, 2025 | 475.0 | 478.35 | 465.9 | 468.85 | 346.84 Thousand |
21 May, 2025 | 464.4 | 483.0 | 459.05 | 473.95 | 570.96 Thousand |
20 May, 2025 | 473.0 | 478.8 | 465.0 | 466.45 | 453.56 Thousand |
19 May, 2025 | 454.75 | 472.0 | 454.45 | 470.0 | 884.68 Thousand |
16 May, 2025 | 454.1 | 459.0 | 451.05 | 454.75 | 427.82 Thousand |
15 May, 2025 | 454.1 | 459.0 | 448.2 | 454.8 | 644.42 Thousand |
14 May, 2025 | 448.1 | 455.15 | 444.25 | 451.95 | 722.65 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE