Sarda Energy & Minerals Limited (SARDAEN)

INR 448.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 443.0 448.55 428.1 430.1 1.47 Million
26 May, 2025 450.0 451.45 434.6 444.35 2.19 Million
23 May, 2025 468.9 476.0 467.1 469.4 347.35 Thousand
22 May, 2025 475.0 478.35 465.9 468.85 346.84 Thousand
21 May, 2025 464.4 483.0 459.05 473.95 570.96 Thousand
20 May, 2025 473.0 478.8 465.0 466.45 453.56 Thousand
19 May, 2025 454.75 472.0 454.45 470.0 884.68 Thousand
16 May, 2025 454.1 459.0 451.05 454.75 427.82 Thousand
15 May, 2025 454.1 459.0 448.2 454.8 644.42 Thousand
14 May, 2025 448.1 455.15 444.25 451.95 722.65 Thousand