Saregama India Limited (SAREGAMA.NS)

INR 532.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 377.95 382.95 369.35 370.3 530.76 Thousand
04 Dec, 2023 375.95 387.9 371.1 373.1 552.41 Thousand
01 Dec, 2023 375.0 378.85 370.2 373.15 248.35 Thousand
30 Nov, 2023 373.15 377.0 366.2 371.75 345.76 Thousand
29 Nov, 2023 366.0 375.95 364.5 373.85 381.79 Thousand
28 Nov, 2023 374.05 382.6 360.5 363.0 518.47 Thousand
24 Nov, 2023 374.85 379.8 370.1 374.35 420.35 Thousand
23 Nov, 2023 371.0 377.0 368.5 374.2 399.3 Thousand
22 Nov, 2023 372.0 378.85 363.85 370.3 765.82 Thousand
21 Nov, 2023 363.95 372.95 359.05 369.0 528.39 Thousand