Saregama India Limited (SAREGAMA.NS)

INR 532.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 336.25 346.0 334.75 344.7 310.17 Thousand
03 Nov, 2023 339.45 341.65 331.35 334.85 341.11 Thousand
02 Nov, 2023 323.3 341.3 323.3 339.05 908.01 Thousand
01 Nov, 2023 323.7 328.05 309.6 321.3 2.08 Million
31 Oct, 2023 335.5 341.95 318.15 322.15 401 Thousand
30 Oct, 2023 339.85 344.0 329.4 335.15 254.3 Thousand
27 Oct, 2023 334.3 344.85 333.0 337.55 196.61 Thousand
26 Oct, 2023 331.5 332.9 316.25 330.4 253.28 Thousand
25 Oct, 2023 346.85 350.0 330.05 331.7 263.48 Thousand
23 Oct, 2023 362.0 362.1 343.25 345.85 225.88 Thousand