Saregama India Limited (SAREGAMA.NS)
INR 532.8
(1.67%)
INR 532.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 536.1 | 541.5 | 535.25 | 535.25 | 8470.00 |
| 21 May, 2025 | 537.6 | 538.65 | 535.8 | 536.85 | 2119.00 |
| 20 May, 2025 | 533.45 | 536.55 | 530.25 | 532.75 | 9732.00 |
| 19 May, 2025 | 540.25 | 544.45 | 540.25 | 542.5 | 13.1 Thousand |
| 16 May, 2025 | 558.0 | 558.15 | 528.45 | 540.15 | 841.78 Thousand |
| 15 May, 2025 | 543.15 | 565.0 | 543.15 | 555.4 | 791.29 Thousand |
| 14 May, 2025 | 548.0 | 555.0 | 540.1 | 548.15 | 158.57 Thousand |
| 13 May, 2025 | 543.5 | 545.95 | 534.3 | 544.2 | 163.77 Thousand |
| 12 May, 2025 | 543.0 | 550.5 | 539.85 | 543.0 | 126 Thousand |
| 09 May, 2025 | 540.0 | 540.0 | 526.5 | 535.25 | 148.96 Thousand |
PRECAM
GUBRF
UV
MREO
SCHW
JCHAC